Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 19:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.03. 17:0020.03. 17:00
23.03. 17:0024.03. 17:0025.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.03.2026 15:10:16757 700,00597 890,00587 932,00567 967,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 15:10:15267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 15:10:15267 220,00257 700,0097 890,0087 932,0068 000,008 170,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 15:09:33757 700,00597 890,00587 932,00567 960,0068 000,008 170,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 15:09:29757 700,00597 890,00587 932,00567 960,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 15:09:29267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 15:09:29267 220,00257 700,0097 890,0087 932,0068 000,008 184,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 15:08:47757 700,00597 890,00587 932,00567 974,0068 000,008 184,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 15:08:47757 700,00597 890,00587 932,00567 974,0068 000,008 184,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 15:08:43757 700,00597 890,00587 932,00567 974,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 15:08:43267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 15:08:43267 220,00257 700,0097 890,0087 932,0068 000,008 169,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 15:08:02757 700,00597 890,00587 932,00567 959,0068 000,008 169,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 15:07:58757 700,00597 890,00587 932,00567 959,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 15:07:58267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 15:07:58267 220,00257 700,0097 890,0087 932,0068 000,008 170,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 15:07:19757 700,00597 890,00587 932,00567 960,0068 000,008 170,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 15:07:16757 700,00597 890,00587 932,00567 960,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 15:07:15267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 15:07:15267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 15:07:15267 220,00257 700,0097 890,0087 932,0068 000,008 172,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 15:05:02757 700,00597 890,00587 932,00567 962,0068 000,008 172,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 15:04:59757 700,00597 890,00587 932,00567 962,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 15:04:58267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 15:04:58267 220,00257 700,0097 890,0087 932,0068 000,008 179,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 15:03:34757 700,00597 890,00587 932,00567 969,0068 000,008 179,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 15:03:34757 700,00597 890,00587 932,00567 969,0068 000,008 179,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 15:03:31757 700,00597 890,00587 932,00567 969,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 15:03:30267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 15:03:30267 220,00257 700,0097 890,0087 932,0068 000,008 184,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 15:02:04757 700,00597 890,00587 932,00567 974,0068 000,008 184,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 15:02:01757 700,00597 890,00587 932,00567 974,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 15:02:00267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 15:01:59267 220,00257 700,0097 890,0087 932,0068 000,008 182,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 15:00:34757 700,00597 890,00587 932,00567 972,0068 000,008 182,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 15:00:34757 700,00597 890,00587 932,00567 972,0068 000,008 182,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 15:00:31757 700,00597 890,00587 932,00567 972,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 15:00:30267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 15:00:30267 220,00257 700,0097 890,0087 932,0068 000,008 184,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 14:59:48757 700,00597 890,00587 932,00567 974,0068 000,008 184,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 14:59:48757 700,00597 890,00587 932,00567 974,0068 000,008 184,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 14:59:44757 700,00597 890,00587 932,00567 974,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 14:59:44267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 14:59:44267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 14:59:44267 220,00257 700,0097 890,0087 932,0068 000,008 180,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 14:59:02757 700,00597 890,00587 932,00567 970,0068 000,008 180,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 14:58:59757 700,00597 890,00587 932,00567 970,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 14:58:59267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 14:58:59267 220,00257 700,0097 890,0087 932,0068 000,008 183,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 14:58:17757 700,00597 890,00587 932,00567 973,0068 000,008 183,00508 989,005210 098,005710 100,006310 500,0067